Historical Mutual Fund NAV of Franklin India Technology Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 47.4884 |
| 29-04-2024 | 47.6291 |
| 26-04-2024 | 47.5386 |
| 25-04-2024 | 47.1695 |
| 24-04-2024 | 47.0167 |
| 23-04-2024 | 46.8742 |
| 22-04-2024 | 46.7138 |
| 19-04-2024 | 46.3311 |
| 18-04-2024 | 46.5773 |
| 16-04-2024 | 46.6686 |
| 15-04-2024 | 46.9418 |
| 12-04-2024 | 47.7992 |
| 10-04-2024 | 48.3711 |
| 09-04-2024 | 48.1019 |
| 08-04-2024 | 47.9858 |
| 05-04-2024 | 47.9238 |
| 04-04-2024 | 47.6311 |
| 03-04-2024 | 47.1933 |
| 02-04-2024 | 47.0261 |
| 01-04-2024 | 47.0597 |
| 31-03-2024 | 46.3939 |
| 28-03-2024 | 46.4054 |
| 27-03-2024 | 46.4835 |
| 26-03-2024 | 46.5723 |
| 22-03-2024 | 46.5481 |
| 21-03-2024 | 46.4 |
| 20-03-2024 | 45.5782 |
| 19-03-2024 | 45.26 |
| 18-03-2024 | 45.8141 |
| 15-03-2024 | 45.8158 |
| 14-03-2024 | 45.9919 |
| 13-03-2024 | 44.9525 |
| 12-03-2024 | 46.1502 |
| 11-03-2024 | 46.0702 |
| 07-03-2024 | 46.5237 |
| 06-03-2024 | 46.0844 |
| 05-03-2024 | 46.1055 |
| 04-03-2024 | 47.0328 |
| 01-03-2024 | 47.1053 |
| 29-02-2024 | 47.2847 |
| 28-02-2024 | 46.8862 |
| 27-02-2024 | 47.1688 |
| 26-02-2024 | 46.7926 |
| 23-02-2024 | 46.6788 |
| 22-02-2024 | 46.5855 |
| 21-02-2024 | 45.8069 |
| 20-02-2024 | 46.3561 |
| 19-02-2024 | 46.4522 |
| 16-02-2024 | 46.1683 |
| 15-02-2024 | 46.0782 |
| 14-02-2024 | 45.5782 |
| 13-02-2024 | 45.6198 |
| 12-02-2024 | 45.768 |
| 09-02-2024 | 45.9005 |
| 08-02-2024 | 45.9439 |
| 07-02-2024 | 45.8065 |
| 06-02-2024 | 45.7257 |
| 05-02-2024 | 45.2286 |
| 02-02-2024 | 45.6267 |
| 01-02-2024 | 45.2026 |
| 31-01-2024 | 45.4144 |
| 30-01-2024 | 44.8716 |
| 29-01-2024 | 45.0246 |
| 25-01-2024 | 44.887 |
| 24-01-2024 | 45.1482 |
| 23-01-2024 | 44.274 |
| 19-01-2024 | 45.1062 |
| 18-01-2024 | 44.2681 |
| 17-01-2024 | 44.4757 |
| 16-01-2024 | 44.8028 |
| 15-01-2024 | 44.9516 |
| 12-01-2024 | 44.8756 |
| 11-01-2024 | 43.9733 |
| 10-01-2024 | 43.7035 |
| 09-01-2024 | 43.4781 |
| 08-01-2024 | 43.2849 |
| 05-01-2024 | 43.3284 |
| 04-01-2024 | 42.881 |
| 03-01-2024 | 42.7802 |
| 02-01-2024 | 43.1415 |
| 01-01-2024 | 43.6024 |
| 29-12-2023 | 43.5781 |
| 28-12-2023 | 43.6692 |
| 27-12-2023 | 43.7934 |
| 26-12-2023 | 43.4624 |
| 22-12-2023 | 43.4891 |
| 21-12-2023 | 43.0769 |
| 20-12-2023 | 42.3722 |
| 19-12-2023 | 43.6677 |
| 18-12-2023 | 43.7648 |
| 15-12-2023 | 43.326 |
| 14-12-2023 | 42.486 |
| 13-12-2023 | 41.535 |
| 12-12-2023 | 41.3411 |
| 11-12-2023 | 41.3621 |
| 08-12-2023 | 41.2007 |
| 07-12-2023 | 41.2028 |
| 06-12-2023 | 41.1954 |
| 05-12-2023 | 40.8549 |
| 04-12-2023 | 41.0872 |
| 01-12-2023 | 41.2466 |
| 30-11-2023 | 41.2219 |
| 29-11-2023 | 40.1421 |
| 28-11-2023 | 39.8691 |
| 24-11-2023 | 39.9024 |
| 23-11-2023 | 39.9401 |
| 22-11-2023 | 40.1698 |
| 21-11-2023 | 40.0573 |
| 20-11-2023 | 40.1558 |
| 17-11-2023 | 39.9001 |
| 16-11-2023 | 39.7331 |
| 15-11-2023 | 39.1611 |
| 13-11-2023 | 38.4233 |
| 10-11-2023 | 38.2591 |
| 09-11-2023 | 38.1311 |
| 08-11-2023 | 38.3885 |
| 07-11-2023 | 38.1925 |
| 06-11-2023 | 38.3101 |
| 03-11-2023 | 41.3511 |
| 02-11-2023 | 40.6257 |
| 01-11-2023 | 40.1287 |
| 31-10-2023 | 40.0899 |
| 30-10-2023 | 40.2143 |
| 27-10-2023 | 39.7417 |
| 26-10-2023 | 39.3244 |
| 25-10-2023 | 39.7231 |
| 23-10-2023 | 40.0457 |
| 20-10-2023 | 41.053 |
| 19-10-2023 | 41.3073 |
| 18-10-2023 | 41.482 |
| 17-10-2023 | 41.7811 |
| 16-10-2023 | 41.5965 |
| 13-10-2023 | 41.5202 |
| 12-10-2023 | 41.826 |
| 11-10-2023 | 42.0309 |
| 10-10-2023 | 41.7679 |
| 09-10-2023 | 41.4141 |
| 06-10-2023 | 41.6808 |
| 05-10-2023 | 41.4419 |
| 04-10-2023 | 40.9744 |
| 03-10-2023 | 41.121 |
| 29-09-2023 | 41.0035 |
| 27-09-2023 | 40.9928 |
| 26-09-2023 | 40.8034 |
| 25-09-2023 | 40.877 |
| 22-09-2023 | 40.9061 |
| 21-09-2023 | 40.9242 |
| 20-09-2023 | 41.3103 |
| 18-09-2023 | 41.7404 |
| 15-09-2023 | 42.0674 |
| 14-09-2023 | 41.7846 |
| 13-09-2023 | 41.3589 |
| 12-09-2023 | 41.4984 |
| 11-09-2023 | 42.3336 |
| 08-09-2023 | 42.2299 |
| 07-09-2023 | 42.0999 |
| 06-09-2023 | 42.1399 |
| 05-09-2023 | 42.098 |
| 04-09-2023 | 41.8278 |
| 01-09-2023 | 41.4905 |
| 31-08-2023 | 41.1722 |
| 30-08-2023 | 40.8379 |
| 29-08-2023 | 40.4339 |
| 28-08-2023 | 40.1397 |
| 25-08-2023 | 40.1587 |
| 24-08-2023 | 40.2809 |
| 23-08-2023 | 40.034 |
| 22-08-2023 | 39.7976 |
| 21-08-2023 | 39.5448 |
| 18-08-2023 | 39.3331 |
| 17-08-2023 | 39.7275 |
| 16-08-2023 | 39.8736 |
| 14-08-2023 | 40.1111 |
| 11-08-2023 | 40.0184 |
| 10-08-2023 | 40.1178 |
| 09-08-2023 | 40.0258 |
| 08-08-2023 | 39.9863 |
| 07-08-2023 | 40.426 |
| 04-08-2023 | 39.9465 |
| 03-08-2023 | 38.9352 |
| 02-08-2023 | 38.8976 |
| 01-08-2023 | 39.3319 |
| 31-07-2023 | 38.969 |
| 28-07-2023 | 38.6534 |
| 27-07-2023 | 38.224 |
| 26-07-2023 | 38.005 |
| 25-07-2023 | 38.0519 |
| 24-07-2023 | 37.9744 |
| 21-07-2023 | 38.2369 |
| 20-07-2023 | 38.3539 |
| 19-07-2023 | 38.5372 |
| 18-07-2023 | 38.452 |
| 17-07-2023 | 38.4209 |
| 14-07-2023 | 38.2838 |
| 13-07-2023 | 37.5115 |
| 12-07-2023 | 36.8649 |
| 11-07-2023 | 36.5409 |
| 10-07-2023 | 36.1499 |
| 07-07-2023 | 36.3052 |
| 06-07-2023 | 36.5603 |
| 05-07-2023 | 36.4914 |
| 04-07-2023 | 36.4529 |
| 03-07-2023 | 36.4606 |
| 30-06-2023 | 36.4948 |
| 28-06-2023 | 36.0967 |
| 27-06-2023 | 36.1805 |
| 26-06-2023 | 35.7912 |
| 23-06-2023 | 35.6916 |
| 22-06-2023 | 35.9377 |
| 21-06-2023 | 36.1011 |
| 20-06-2023 | 36.0762 |
| 19-06-2023 | 35.9419 |
| 16-06-2023 | 35.9253 |
| 15-06-2023 | 35.9238 |
| 14-06-2023 | 35.731 |
| 13-06-2023 | 35.8509 |
| 12-06-2023 | 35.6073 |
| 09-06-2023 | 35.1314 |
| 08-06-2023 | 35.1502 |
| 07-06-2023 | 35.2745 |
| 06-06-2023 | 35.1384 |
| 05-06-2023 | 35.283 |
| 02-06-2023 | 35.3039 |
| 01-06-2023 | 34.9725 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
