Historical Mutual Fund NAV of Franklin India Technology Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 15-05-2026 | 37.8656 |
| 14-05-2026 | 37.7118 |
| 13-05-2026 | 37.3833 |
| 12-05-2026 | 37.3473 |
| 11-05-2026 | 38.1431 |
| 08-05-2026 | 38.784 |
| 07-05-2026 | 38.6303 |
| 06-05-2026 | 38.7425 |
| 05-05-2026 | 38.4738 |
| 04-05-2026 | 38.5311 |
| 30-04-2026 | 38.561 |
| 29-04-2026 | 38.5494 |
| 28-04-2026 | 38.2701 |
| 27-04-2026 | 38.3185 |
| 24-04-2026 | 38.0944 |
| 23-04-2026 | 38.8581 |
| 22-04-2026 | 39.2065 |
| 21-04-2026 | 39.8433 |
| 20-04-2026 | 39.5935 |
| 17-04-2026 | 39.7081 |
| 16-04-2026 | 39.4673 |
| 15-04-2026 | 39.1381 |
| 13-04-2026 | 38.3492 |
| 10-04-2026 | 38.4973 |
| 09-04-2026 | 38.6847 |
| 08-04-2026 | 38.8046 |
| 07-04-2026 | 38.0626 |
| 06-04-2026 | 37.6474 |
| 02-04-2026 | 37.4858 |
| 01-04-2026 | 37.1105 |
| 31-03-2026 | 36.6079 |
| 30-03-2026 | 36.4587 |
| 27-03-2026 | 37.1022 |
| 25-03-2026 | 37.6085 |
| 24-03-2026 | 37.4064 |
| 23-03-2026 | 37.1113 |
| 20-03-2026 | 37.4602 |
| 19-03-2026 | 37.1291 |
| 18-03-2026 | 37.9751 |
| 17-03-2026 | 37.4033 |
| 16-03-2026 | 37.1027 |
| 13-03-2026 | 37.0115 |
| 12-03-2026 | 37.4633 |
| 11-03-2026 | 37.756 |
| 10-03-2026 | 38.2167 |
| 09-03-2026 | 38.4899 |
| 06-03-2026 | 38.6437 |
| 05-03-2026 | 38.9624 |
| 04-03-2026 | 38.933 |
| 02-03-2026 | 38.802 |
| 27-02-2026 | 39.1281 |
| 26-02-2026 | 39.3997 |
| 25-02-2026 | 39.2473 |
| 24-02-2026 | 39.0416 |
| 23-02-2026 | 40.1558 |
| 20-02-2026 | 40.5696 |
| 19-02-2026 | 40.6892 |
| 18-02-2026 | 41.1147 |
| 17-02-2026 | 41.1892 |
| 16-02-2026 | 41.1302 |
| 13-02-2026 | 41.0544 |
| 12-02-2026 | 41.5424 |
| 11-02-2026 | 42.8519 |
| 10-02-2026 | 43.3854 |
| 09-02-2026 | 43.2343 |
| 06-02-2026 | 43.0328 |
| 05-02-2026 | 43.1028 |
| 04-02-2026 | 43.4347 |
| 03-02-2026 | 44.3278 |
| 02-02-2026 | 44.5458 |
| 30-01-2026 | 44.8974 |
| 29-01-2026 | 45.1863 |
| 28-01-2026 | 45.2623 |
| 27-01-2026 | 45.1049 |
| 23-01-2026 | 45.2327 |
| 22-01-2026 | 45.6211 |
| 21-01-2026 | 45.3529 |
| 20-01-2026 | 45.227 |
| 19-01-2026 | 45.9504 |
| 16-01-2026 | 46.0828 |
| 14-01-2026 | 45.6757 |
| 13-01-2026 | 45.8298 |
| 12-01-2026 | 45.7907 |
| 09-01-2026 | 45.8566 |
| 08-01-2026 | 46.0441 |
| 07-01-2026 | 46.4928 |
| 06-01-2026 | 46.3391 |
| 05-01-2026 | 46.2758 |
| 02-01-2026 | 46.5523 |
| 01-01-2026 | 46.5554 |
| 31-12-2025 | 46.3694 |
| 30-12-2025 | 46.4987 |
| 29-12-2025 | 46.8818 |
| 26-12-2025 | 47.2068 |
| 24-12-2025 | 47.5151 |
| 23-12-2025 | 47.5179 |
| 22-12-2025 | 47.7472 |
| 19-12-2025 | 47.3367 |
| 18-12-2025 | 47.1211 |
| 17-12-2025 | 46.6866 |
| 16-12-2025 | 46.652 |
| 15-12-2025 | 46.9581 |
| 12-12-2025 | 46.8939 |
| 11-12-2025 | 46.6251 |
| 10-12-2025 | 46.326 |
| 09-12-2025 | 46.2063 |
| 08-12-2025 | 46.1235 |
| 05-12-2025 | 46.4947 |
| 04-12-2025 | 46.3626 |
| 03-12-2025 | 46.0264 |
| 02-12-2025 | 45.9172 |
| 01-12-2025 | 45.773 |
| 28-11-2025 | 45.6466 |
| 27-11-2025 | 45.6592 |
| 26-11-2025 | 45.6973 |
| 25-11-2025 | 45.4721 |
| 24-11-2025 | 45.5303 |
| 21-11-2025 | 45.4724 |
| 20-11-2025 | 45.4061 |
| 19-11-2025 | 45.6088 |
| 18-11-2025 | 44.8327 |
| 17-11-2025 | 45.0147 |
| 14-11-2025 | 44.9036 |
| 13-11-2025 | 45.0799 |
| 12-11-2025 | 45.551 |
| 11-11-2025 | 45.0338 |
| 10-11-2025 | 44.7463 |
| 07-11-2025 | 44.3719 |
| 06-11-2025 | 44.729 |
| 04-11-2025 | 45.1958 |
| 03-11-2025 | 45.4528 |
| 31-10-2025 | 45.3422 |
| 30-10-2025 | 45.6093 |
| 29-10-2025 | 45.6988 |
| 28-10-2025 | 45.5399 |
| 27-10-2025 | 45.7103 |
| 24-10-2025 | 45.1112 |
| 23-10-2025 | 44.9634 |
| 20-10-2025 | 44.584 |
| 17-10-2025 | 48.0176 |
| 16-10-2025 | 48.2703 |
| 15-10-2025 | 48.3276 |
| 14-10-2025 | 48.2694 |
| 13-10-2025 | 48.5046 |
| 10-10-2025 | 48.5806 |
| 09-10-2025 | 48.8315 |
| 08-10-2025 | 48.5292 |
| 07-10-2025 | 48.0486 |
| 06-10-2025 | 48.0351 |
| 03-10-2025 | 47.3684 |
| 01-10-2025 | 47.1715 |
| 30-09-2025 | 47.0271 |
| 29-09-2025 | 47.0385 |
| 26-09-2025 | 47.2119 |
| 25-09-2025 | 48.1383 |
| 24-09-2025 | 48.503 |
| 23-09-2025 | 48.8276 |
| 22-09-2025 | 49.1683 |
| 19-09-2025 | 49.7044 |
| 18-09-2025 | 49.52 |
| 17-09-2025 | 49.1393 |
| 16-09-2025 | 48.986 |
| 15-09-2025 | 48.6383 |
| 12-09-2025 | 48.6316 |
| 11-09-2025 | 48.7453 |
| 10-09-2025 | 48.6723 |
| 09-09-2025 | 48.1736 |
| 08-09-2025 | 47.5147 |
| 05-09-2025 | 47.7229 |
| 04-09-2025 | 47.8412 |
| 03-09-2025 | 47.9541 |
| 02-09-2025 | 47.9437 |
| 01-09-2025 | 48.0422 |
| 29-08-2025 | 47.427 |
| 28-08-2025 | 47.8136 |
| 26-08-2025 | 48.3486 |
| 25-08-2025 | 48.6068 |
| 22-08-2025 | 48.0378 |
| 21-08-2025 | 48.1738 |
| 20-08-2025 | 48.2193 |
| 19-08-2025 | 47.3868 |
| 18-08-2025 | 47.1892 |
| 14-08-2025 | 47.1852 |
| 13-08-2025 | 46.9985 |
| 12-08-2025 | 46.8354 |
| 11-08-2025 | 46.8521 |
| 08-08-2025 | 46.556 |
| 07-08-2025 | 46.9371 |
| 06-08-2025 | 46.778 |
| 05-08-2025 | 47.0694 |
| 04-08-2025 | 47.2959 |
| 01-08-2025 | 46.722 |
| 31-07-2025 | 47.6005 |
| 30-07-2025 | 47.7764 |
| 29-07-2025 | 47.7303 |
| 28-07-2025 | 47.6369 |
| 25-07-2025 | 47.9797 |
| 24-07-2025 | 48.592 |
| 23-07-2025 | 48.7848 |
| 22-07-2025 | 48.4916 |
| 21-07-2025 | 48.1415 |
| 18-07-2025 | 47.8332 |
| 17-07-2025 | 47.9781 |
| 16-07-2025 | 48.207 |
| 15-07-2025 | 48.1222 |
| 14-07-2025 | 47.9644 |
| 11-07-2025 | 48.0168 |
| 10-07-2025 | 48.684 |
| 09-07-2025 | 49.1671 |
| 08-07-2025 | 49.2526 |
| 07-07-2025 | 49.0663 |
| 04-07-2025 | 49.1639 |
| 03-07-2025 | 49.0189 |
| 02-07-2025 | 48.9492 |
| 01-07-2025 | 48.8858 |
| 30-06-2025 | 49.0902 |
| 27-06-2025 | 49.1079 |
| 26-06-2025 | 49.0693 |
| 25-06-2025 | 48.7045 |
| 24-06-2025 | 48.0586 |
| 23-06-2025 | 47.997 |
| 20-06-2025 | 48.2909 |
| 19-06-2025 | 48.0259 |
| 18-06-2025 | 48.3126 |
| 17-06-2025 | 48.5264 |
| 16-06-2025 | 48.4514 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
